일자	종가	등락	등락률(%)	거래량
09/30	2,485	15	-0.60%	13,555
09/27	2,500	20	0.81%	5,875
09/26	2,480	10	-0.40%	11,721
09/25	2,490	15	0.61%	10,711
09/24	2,475	55	2.27%	17,450
09/23	2,420	30	-1.22%	9,631
09/20	2,450	25	-1.01%	5,213
09/19	2,475	35	1.43%	8,410
09/13	2,440	20	-0.81%	14,558
09/12	2,460	15	0.61%	16,175