일자	종가	등락	등락률(%)	거래량
09/30	335	1	0.30%	243,161
09/27	334	6	-1.76%	114,231
09/26	340	5	1.49%	199,491
09/25	335	10	-2.90%	151,746
09/24	345	5	-1.43%	178,178
09/23	350	2	-0.57%	20,179
09/20	352	4	1.15%	50,503
09/19	348	7	-1.97%	27,952
09/13	355	1	0.28%	31,275
09/12	354	3	0.85%	34,038