일자	종가	등락	등락률(%)	거래량
09/30	275	13	-4.51%	3,275,826
09/27	288	32	-10.00%	16,578,905
09/26	320	6	-1.84%	74,974,887
09/25	326	75	29.88%	4,436,780
09/24	251	4	-1.57%	481,741
09/23	255	4	-1.54%	433,097
09/20	259	6	-2.26%	489,625
09/19	265	19	7.72%	1,450,942
09/13	246	11	4.68%	5,126,020
09/12	235	16	7.31%	3,257,713