일자	종가	등락	등락률(%)	거래량
09/30	4,855	45	-0.92%	3,284,424
09/27	4,900	25	0.51%	488,588
09/26	4,875	110	-2.21%	777,291
09/25	4,985	115	2.36%	1,134,414
09/24	4,870	5	-0.10%	496,993
09/23	4,875	35	-0.71%	555,448
09/20	4,910	140	2.94%	845,564
09/19	4,770	20	0.42%	386,230
09/13	4,750	30	0.64%	452,818
09/12	4,720	150	3.28%	450,508