일자	종가	등락	등락률(%)	거래량
09/27	1,426	3	0.21%	38,226
09/26	1,423	8	0.57%	38,290
09/25	1,415	2	0.14%	39,622
09/24	1,413	2	0.14%	28,369
09/23	1,411	3	0.21%	19,002
09/20	1,408	18	1.29%	22,753
09/19	1,390	22	1.61%	9,242
09/13	1,368	5	-0.36%	38,597
09/12	1,373	26	1.93%	45,730
09/11	1,347	53	-3.79%	127,079