일자	종가	등락	등락률(%)	거래량
09/30	14,380	300	-2.04%	7,682
09/27	14,680	60	-0.41%	7,786
09/26	14,740	690	4.91%	15,792
09/25	14,050	400	-2.77%	10,090
09/24	14,450	300	2.12%	27,824
09/23	14,150	270	-1.87%	7,221
09/20	14,420	70	0.49%	6,054
09/19	14,350	250	1.77%	7,066
09/13	14,100	10	-0.07%	3,098
09/12	14,110	80	0.57%	7,150