일자	종가	등락	등락률(%)	거래량
09/30	5,200	60	-1.14%	51,704
09/27	5,260	10	0.19%	91,364
09/26	5,250	40	0.77%	494,975
09/25	5,210	40	-0.76%	23,277
09/24	5,250	50	0.96%	35,611
09/23	5,200	10	-0.19%	26,664
09/20	5,210	120	2.36%	53,448
09/19	5,090	30	0.59%	31,310
09/13	5,060	0	0.00%	42,020
09/12	5,060	190	3.90%	36,345