일자	종가	등락	등락률(%)	거래량
09/27	7,520	10	0.13%	5,586
09/26	7,510	230	3.16%	17,095
09/25	7,280	120	1.68%	23,290
09/24	7,160	80	1.13%	7,044
09/23	7,080	90	1.29%	10,523
09/20	6,990	20	0.29%	15,272
09/19	6,970	130	-1.83%	10,094
09/13	7,100	40	0.57%	4,375
09/12	7,060	110	1.58%	8,670
09/11	6,950	80	1.16%	61,991