일자	종가	등락	등락률(%)	거래량
09/30	826	8	-0.96%	39,954
09/27	834	7	0.85%	84,230
09/26	827	2	-0.24%	56,974
09/25	829	2	0.24%	47,873
09/24	827	4	-0.48%	79,080
09/23	831	6	0.73%	46,768
09/20	825	0	0.00%	61,439
09/19	825	3	-0.36%	36,006
09/13	828	7	0.85%	24,127
09/12	821	1	0.12%	72,150