일자	종가	등락	등락률(%)	거래량
09/30	2,995	140	-4.47%	257,714
09/27	3,135	25	-0.79%	98,279
09/26	3,160	60	1.94%	155,638
09/25	3,100	35	-1.12%	141,141
09/24	3,135	0	0.00%	146,017
09/23	3,135	70	2.28%	233,045
09/20	3,065	15	-0.49%	90,365
09/19	3,080	0	0.00%	73,606
09/13	3,080	10	0.33%	132,441
09/12	3,070	60	1.99%	82,378