일자	종가	등락	등락률(%)	거래량
09/30	3,510	5	-0.14%	25,470
09/27	3,515	5	0.14%	14,641
09/26	3,510	15	0.43%	70,663
09/25	3,495	55	1.60%	46,303
09/24	3,440	45	1.33%	17,579
09/23	3,395	50	-1.45%	21,485
09/20	3,445	10	0.29%	27,498
09/19	3,435	15	-0.43%	33,833
09/13	3,450	10	0.29%	20,281
09/12	3,440	80	2.38%	18,864