일자	종가	등락	등락률(%)	거래량
09/30	10,820	500	-4.42%	159,234
09/27	11,320	40	-0.35%	232,488
09/26	11,360	40	0.35%	192,266
09/25	11,320	100	-0.88%	265,540
09/24	11,420	10	-0.09%	450,205
09/23	11,430	670	6.23%	1,060,297
09/20	10,760	150	1.41%	509,364
09/19	10,610	100	-0.93%	129,187
09/13	10,710	270	2.59%	101,278
09/12	10,440	300	2.96%	195,580