일자	종가	등락	등락률(%)	거래량
09/30	17,130	280	1.66%	134,022
09/27	16,850	500	3.06%	161,181
09/26	16,350	170	-1.03%	173,827
09/25	16,520	60	-0.36%	72,966
09/24	16,580	310	1.91%	73,683
09/23	16,270	160	0.99%	52,306
09/20	16,110	650	-3.88%	134,433
09/19	16,760	30	0.18%	109,213
09/13	16,730	70	-0.42%	47,318
09/12	16,800	240	1.45%	97,046