일자	종가	등락	등락률(%)	거래량
09/30	10,880	80	0.74%	11,676
09/27	10,800	70	0.65%	3,698
09/26	10,730	10	0.09%	7,155
09/25	10,720	70	0.66%	7,073
09/24	10,650	70	-0.65%	4,350
09/23	10,720	210	-1.92%	3,417
09/20	10,930	350	3.31%	6,271
09/19	10,580	140	1.34%	2,701
09/13	10,440	150	-1.42%	4,398
09/12	10,590	20	0.19%	4,669