일자	종가	등락	등락률(%)	거래량
09/30	6,660	100	-1.48%	11,432
09/27	6,760	30	0.45%	8,850
09/26	6,730	130	1.97%	6,084
09/25	6,600	20	-0.30%	14,870
09/24	6,620	130	2.00%	14,288
09/23	6,490	40	0.62%	11,761
09/20	6,450	200	3.20%	13,253
09/19	6,250	110	-1.73%	15,907
09/13	6,360	90	-1.40%	10,426
09/12	6,450	340	5.56%	22,834