일자	종가	등락	등락률(%)	거래량
09/30	2,350	35	1.51%	42,456
09/27	2,315	5	-0.22%	17,357
09/26	2,320	60	2.65%	82,898
09/25	2,260	60	2.73%	41,063
09/24	2,200	25	-1.12%	39,806
09/23	2,225	45	-1.98%	20,807
09/20	2,270	10	0.44%	38,127
09/19	2,260	60	2.73%	30,495
09/13	2,200	130	6.28%	106,289
09/12	2,070	25	1.22%	11,359