일자	종가	등락	등락률(%)	거래량
09/30	4,165	45	1.09%	219,434
09/27	4,120	45	1.10%	147,201
09/26	4,075	80	2.00%	126,772
09/25	3,995	60	1.52%	260,186
09/24	3,935	25	0.64%	340,356
09/23	3,910	70	1.82%	553,515
09/20	3,840	60	1.59%	254,707
09/19	3,780	80	2.16%	167,968
09/13	3,700	15	0.41%	109,160
09/12	3,685	5	0.14%	69,634