일자	종가	등락	등락률(%)	거래량
09/30	3,070	110	-3.46%	7,800
09/27	3,180	10	0.32%	7,734
09/26	3,170	25	0.79%	15,937
09/25	3,145	5	-0.16%	4,036
09/24	3,150	0	0.00%	3,698
09/23	3,150	5	-0.16%	3,276
09/20	3,155	25	0.80%	6,301
09/19	3,130	80	2.62%	8,789
09/13	3,050	30	0.99%	9,418
09/12	3,020	80	2.72%	72,106