일자	종가	등락	등락률(%)	거래량
09/25	10,080	140	-1.37%	19,136
09/24	10,220	210	-2.01%	7,370
09/23	10,430	340	3.37%	26,704
09/20	10,090	10	-0.10%	26,024
09/19	10,100	200	-1.94%	9,776
09/13	10,300	200	-1.90%	25,241
09/12	10,500	250	2.44%	27,176
09/11	10,250	50	0.49%	22,104
09/10	10,200	200	-1.92%	18,153
09/09	10,400	290	2.87%	52,471