일자	종가	등락	등락률(%)	거래량
09/30	1,363	14	-1.02%	50,159
09/27	1,377	1	-0.07%	103,447
09/26	1,378	3	0.22%	138,105
09/25	1,375	9	0.66%	160,583
09/24	1,366	10	0.74%	227,815
09/23	1,356	4	-0.29%	153,632
09/20	1,360	18	1.34%	181,618
09/19	1,342	9	0.68%	131,390
09/13	1,333	11	0.83%	60,573
09/12	1,322	46	3.61%	100,181