일자	종가	등락	등락률(%)	거래량
09/30	2,200	30	-1.35%	274,934
09/27	2,230	70	-3.04%	340,948
09/26	2,300	45	2.00%	411,483
09/25	2,255	5	-0.22%	2,174,407
09/24	2,260	65	2.96%	1,723,023
09/23	2,195	10	0.46%	452,716
09/20	2,185	100	-4.38%	1,428,019
09/19	2,285	0	0.00%	6,532,052
09/13	2,285	120	-4.99%	2,073,834
09/12	2,405	50	2.12%	561,926