일자	종가	등락	등락률(%)	거래량
09/30	5,130	20	0.39%	15,111
09/27	5,110	50	0.99%	8,739
09/26	5,060	30	0.60%	28,876
09/25	5,030	30	0.60%	28,788
09/24	5,000	80	-1.57%	40,594
09/23	5,080	80	-1.55%	11,580
09/20	5,160	10	0.19%	4,126
09/19	5,150	70	-1.34%	3,147
09/13	5,220	60	1.16%	5,953
09/12	5,160	60	1.18%	6,217