일자	종가	등락	등락률(%)	거래량
09/30	5,250	140	-2.60%	8,177
09/27	5,390	40	0.75%	5,480
09/26	5,350	0	0.00%	4,386
09/25	5,350	10	0.19%	10,700
09/24	5,340	0	0.00%	2,977
09/23	5,340	20	-0.37%	2,490
09/20	5,360	10	0.19%	3,097
09/19	5,350	30	-0.56%	2,428
09/13	5,380	100	1.89%	4,350
09/12	5,280	0	0.00%	658