일자	종가	등락	등락률(%)	거래량
09/25	10,370	70	0.68%	74,350
09/24	10,300	20	-0.19%	61,766
09/23	10,320	50	0.49%	36,880
09/20	10,270	190	-1.82%	132,246
09/19	10,460	490	-4.47%	196,553
09/13	10,950	320	-2.84%	182,559
09/12	11,270	410	3.78%	30,704
09/11	10,860	120	1.12%	48,738
09/10	10,740	380	-3.42%	42,255
09/09	11,120	70	-0.63%	33,620