일자	종가	등락	등락률(%)	거래량
09/30	1,925	1	-0.05%	21,253
09/27	1,926	6	0.31%	10,112
09/26	1,920	3	-0.16%	3,658
09/25	1,923	13	0.68%	1,759
09/24	1,910	10	0.53%	3,665
09/23	1,900	8	0.42%	15,960
09/20	1,892	14	-0.73%	5,721
09/19	1,906	1	0.05%	1,315
09/13	1,905	16	0.85%	2,206
09/12	1,889	19	1.02%	9,773