일자	종가	등락	등락률(%)	거래량
09/27	3,695	15	-0.40%	9,551
09/26	3,710	5	0.13%	10,417
09/25	3,705	20	0.54%	8,586
09/24	3,685	40	1.10%	6,904
09/23	3,645	65	1.82%	5,580
09/20	3,580	30	0.85%	5,208
09/19	3,550	70	-1.93%	3,355
09/13	3,620	0	0.00%	3,738
09/12	3,620	110	3.13%	9,798
09/11	3,510	100	-2.77%	14,226