일자	종가	등락	등락률(%)	거래량
09/30	10,660	240	-2.20%	66,791
09/27	10,900	130	-1.18%	106,062
09/26	11,030	430	4.06%	101,177
09/25	10,600	60	0.57%	113,840
09/24	10,540	260	2.53%	81,636
09/23	10,280	120	1.18%	43,682
09/20	10,160	100	0.99%	73,890
09/19	10,060	240	-2.33%	79,668
09/13	10,300	270	-2.55%	83,583
09/12	10,570	530	5.28%	104,877