일자	종가	등락	등락률(%)	거래량
09/27	1,458	12	0.83%	13,469
09/26	1,446	13	-0.89%	9,612
09/25	1,459	1	0.07%	8,750
09/24	1,458	1	0.07%	11,290
09/23	1,457	7	0.48%	14,164
09/20	1,450	36	2.55%	24,064
09/19	1,414	48	3.51%	20,799
09/13	1,366	1	0.07%	13,150
09/12	1,365	16	1.19%	12,980
09/11	1,349	14	1.05%	34,941