일자	종가	등락	등락률(%)	거래량
09/30	800	3	-0.37%	47,058
09/27	803	6	0.75%	66,959
09/26	797	2	0.25%	62,847
09/25	795	5	0.63%	59,899
09/24	790	1	-0.13%	30,483
09/23	791	8	-1.00%	65,022
09/20	799	1	0.13%	75,694
09/19	798	1	0.13%	62,486
09/13	797	14	1.79%	58,985
09/12	783	3	0.38%	89,278