일자	종가	등락	등락률(%)	거래량
09/30	6,400	310	-4.62%	3,596,547
09/27	6,710	750	12.58%	33,109,704
09/26	5,960	1030	20.89%	15,643,441
09/25	4,930	40	0.82%	526,277
09/24	4,890	145	3.06%	1,113,040
09/23	4,745	140	3.04%	126,351
09/20	4,605	10	0.22%	81,492
09/19	4,595	40	-0.86%	77,025
09/13	4,635	70	-1.49%	92,860
09/12	4,705	205	4.56%	134,527