일자	종가	등락	등락률(%)	거래량
09/30	3,430	20	-0.58%	9,439
09/27	3,450	5	-0.14%	8,277
09/26	3,455	80	2.37%	21,700
09/25	3,375	10	-0.30%	48,206
09/24	3,385	30	0.89%	19,108
09/23	3,355	10	-0.30%	10,937
09/20	3,365	15	0.45%	10,317
09/19	3,350	0	0.00%	20,835
09/13	3,350	35	1.06%	12,146
09/12	3,315	5	0.15%	8,302