일자	종가	등락	등락률(%)	거래량
09/30	9,840	30	-0.30%	1,519
09/27	9,870	60	-0.60%	9,078
09/26	9,930	150	1.53%	15,298
09/25	9,780	30	0.31%	3,613
09/24	9,750	100	1.04%	5,026
09/23	9,650	40	-0.41%	2,509
09/20	9,690	20	0.21%	2,522
09/19	9,670	60	-0.62%	17,239
09/13	9,730	40	0.41%	4,549
09/12	9,690	250	2.65%	5,851