일자	종가	등락	등락률(%)	거래량
09/30	8,820	320	-3.50%	176,433
09/27	9,140	0	0.00%	221,658
09/26	9,140	60	-0.65%	979,921
09/25	9,200	550	-5.64%	356,062
09/24	9,750	960	-8.96%	3,088,282
09/23	10,710	2470	29.98%	2,214,385
09/20	8,240	880	11.96%	323,921
09/19	7,360	140	1.94%	32,708
09/13	7,220	40	-0.55%	24,737
09/12	7,260	300	4.31%	22,233