일자	종가	등락	등락률(%)	거래량
09/30	2,740	125	4.78%	36,190
09/27	2,615	35	-1.32%	29,425
09/26	2,650	50	1.92%	40,452
09/25	2,600	75	2.97%	84,760
09/24	2,525	110	4.55%	202,855
09/23	2,415	15	0.62%	16,385
09/20	2,400	0	0.00%	26,372
09/19	2,400	30	-1.23%	42,780
09/13	2,430	20	0.83%	61,785
09/12	2,410	0	0.00%	46,994