일자	종가	등락	등락률(%)	거래량
09/30	12,740	310	-2.38%	15,040
09/27	13,050	60	-0.46%	12,816
09/26	13,110	570	4.55%	19,836
09/25	12,540	20	-0.16%	13,755
09/24	12,560	460	3.80%	22,495
09/23	12,100	100	0.83%	23,485
09/20	12,000	10	0.08%	15,692
09/19	11,990	250	-2.04%	16,926
09/13	12,240	530	4.53%	25,222
09/12	11,710	110	0.95%	55,830