일자	종가	등락	등락률(%)	거래량
09/30	3,045	30	1.00%	19,748
09/27	3,015	120	4.15%	60,075
09/26	2,895	5	-0.17%	40,246
09/25	2,900	75	2.65%	33,344
09/24	2,825	40	1.44%	103,718
09/23	2,785	20	0.72%	13,455
09/20	2,765	55	2.03%	24,103
09/19	2,710	95	-3.39%	51,717
09/13	2,805	10	0.36%	28,091
09/12	2,795	30	1.08%	40,221