일자	종가	등락	등락률(%)	거래량
09/30	1,343	1	0.07%	9,284
09/27	1,342	3	-0.22%	35,743
09/26	1,345	13	-0.96%	50,388
09/25	1,358	5	-0.37%	27,665
09/24	1,363	1	-0.07%	34,814
09/23	1,364	11	0.81%	17,988
09/20	1,353	1	0.07%	20,481
09/19	1,352	10	-0.73%	14,709
09/13	1,362	7	-0.51%	82,038
09/12	1,369	18	-1.30%	76,904