일자	종가	등락	등락률(%)	거래량
09/25	15,710	140	-0.88%	9,495
09/24	15,850	250	1.60%	10,750
09/23	15,600	290	1.89%	16,396
09/20	15,310	80	-0.52%	24,949
09/19	15,390	140	0.92%	189,646
09/13	15,250	10	0.07%	11,815
09/12	15,240	10	-0.07%	33,667
09/11	15,250	20	0.13%	13,206
09/10	15,230	120	-0.78%	18,426
09/09	15,350	0	0.00%	23,603