일자	종가	등락	등락률(%)	거래량
09/30	7,120	220	-3.00%	12,940
09/27	7,340	30	-0.41%	16,328
09/26	7,370	120	1.66%	22,264
09/25	7,250	0	0.00%	15,561
09/24	7,250	0	0.00%	15,340
09/23	7,250	90	1.26%	17,430
09/20	7,160	100	1.42%	15,542
09/19	7,060	80	-1.12%	28,979
09/13	7,140	20	0.28%	10,221
09/12	7,120	80	1.14%	21,962