일자	종가	등락	등락률(%)	거래량
09/30	7,170	190	-2.58%	291,200
09/27	7,360	90	-1.21%	264,926
09/26	7,450	10	0.13%	184,034
09/25	7,440	50	-0.67%	92,451
09/24	7,490	10	-0.13%	76,190
09/23	7,500	60	0.81%	91,766
09/20	7,440	220	3.05%	214,022
09/19	7,220	10	0.14%	111,951
09/13	7,210	10	-0.14%	124,109
09/12	7,220	70	0.98%	182,745