일자	종가	등락	등락률(%)	거래량
09/30	709	2	-0.28%	94,231
09/27	711	1	-0.14%	116,407
09/26	712	7	0.99%	126,428
09/25	705	22	-3.03%	476,673
09/24	727	3	-0.41%	135,697
09/23	730	35	5.04%	177,508
09/20	695	23	3.42%	872,418
09/19	672	23	3.54%	148,339
09/13	649	22	3.51%	120,791
09/12	627	16	2.62%	105,906