일자	종가	등락	등락률(%)	거래량
09/30	12,740	10	-0.08%	2,792
09/27	12,750	10	0.08%	3,270
09/26	12,740	30	-0.23%	1,788
09/25	12,770	120	-0.93%	4,568
09/24	12,890	130	1.02%	2,387
09/23	12,760	20	-0.16%	3,097
09/20	12,780	20	-0.16%	4,824
09/19	12,800	90	0.71%	5,739
09/13	12,710	20	0.16%	1,502
09/12	12,690	20	0.16%	2,202