일자	종가	등락	등락률(%)	거래량
09/26	5,020	10	-0.20%	13,363
09/25	5,030	75	1.51%	15,692
09/24	4,955	0	0.00%	20,754
09/23	4,955	35	-0.70%	11,086
09/20	4,990	0	0.00%	6,501
09/19	4,990	10	-0.20%	7,444
09/13	5,000	10	0.20%	5,007
09/12	4,990	55	1.11%	4,264
09/11	4,935	0	0.00%	6,786
09/10	4,935	95	-1.89%	9,577