일자	종가	등락	등락률(%)	거래량
09/30	1,419	16	1.14%	11,428
09/27	1,403	4	0.29%	101,025
09/26	1,399	45	3.32%	43,335
09/25	1,354	8	-0.59%	47,817
09/24	1,362	3	-0.22%	51,586
09/23	1,365	53	-3.74%	36,663
09/20	1,418	9	-0.63%	23,703
09/19	1,427	11	-0.76%	38,468
09/13	1,438	10	-0.69%	104,040
09/12	1,448	10	-0.69%	27,909