일자	종가	등락	등락률(%)	거래량
09/27	3,695	40	1.09%	81,564
09/26	3,655	120	3.39%	85,115
09/25	3,535	5	0.14%	126,633
09/24	3,530	60	1.73%	90,887
09/23	3,470	5	-0.14%	51,114
09/20	3,475	80	2.36%	79,203
09/19	3,395	75	-2.16%	107,534
09/13	3,470	75	-2.12%	68,748
09/12	3,545	185	5.51%	58,551
09/11	3,360	90	-2.61%	172,862