일자	종가	등락	등락률(%)	거래량
09/30	11,700	240	-2.01%	162,602
09/27	11,940	0	0.00%	280,011
09/26	11,940	410	3.56%	228,811
09/25	11,530	40	-0.35%	229,549
09/24	11,570	670	6.15%	372,295
09/23	10,900	140	1.30%	147,315
09/20	10,760	260	2.48%	129,794
09/19	10,500	300	-2.78%	148,222
09/13	10,800	120	-1.10%	167,865
09/12	10,920	590	5.71%	374,440