일자	종가	등락	등락률(%)	거래량
09/25	6,310	50	-0.79%	72,032
09/24	6,360	30	0.47%	97,110
09/23	6,330	40	-0.63%	59,409
09/20	6,370	80	1.27%	86,754
09/19	6,290	150	2.44%	89,207
09/13	6,140	140	-2.23%	90,255
09/12	6,280	70	1.13%	241,393
09/11	6,210	10	0.16%	66,742
09/10	6,200	60	-0.96%	79,748
09/09	6,260	180	2.96%	379,411