일자	종가	등락	등락률(%)	거래량
09/30	1,322	12	0.92%	66,653
09/27	1,310	7	-0.53%	43,117
09/26	1,317	28	-2.08%	115,782
09/25	1,345	7	0.52%	67,000
09/24	1,338	51	-3.67%	118,006
09/23	1,389	69	5.23%	1,645,602
09/20	1,320	6	0.46%	106,274
09/19	1,314	16	-1.20%	40,276
09/13	1,330	1	0.08%	17,095
09/12	1,329	14	1.06%	66,120