일자	종가	등락	등락률(%)	거래량
09/30	2,515	10	0.40%	13,763
09/27	2,505	85	3.51%	26,177
09/26	2,420	55	2.33%	29,805
09/25	2,365	35	-1.46%	29,076
09/24	2,400	25	-1.03%	24,682
09/23	2,425	35	-1.42%	10,778
09/20	2,460	15	0.61%	3,976
09/19	2,445	25	1.03%	9,499
09/13	2,420	30	1.26%	26,920
09/12	2,390	115	5.05%	13,501