일자	종가	등락	등락률(%)	거래량
09/27	18,820	20	-0.11%	40,610
09/26	18,840	390	2.11%	38,793
09/25	18,450	200	1.10%	54,487
09/24	18,250	50	0.27%	35,206
09/23	18,200	110	0.61%	29,550
09/20	18,090	310	1.74%	47,530
09/19	17,780	220	-1.22%	35,008
09/13	18,000	90	-0.50%	38,281
09/12	18,090	510	2.90%	31,613
09/11	17,580	50	0.29%	31,036